The Prague Stock Exchange and RM-System - daily results dne 18.12.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2003  22.12.2003  19.12.2003 18.12.2003  17.12.2003

The Prague Sotck Exchange and RM-System - daily results - 18.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	36.49	+1.36%	11 312	310	35.80	-3.50%	46 949	1 265
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 075.50	0.00%	0	0
ŠMERAL BRNO					170.00	+0.23%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	48 758 556	500	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	59 287 700	600	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	43 339 167	400	100 000.00	0.00%	0	0
SUBTERRA					1 018.00	0.00%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 400.00	0.00%	0	0
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 977.50	0.00%	0	0
STAVOSTROJ					255.30	+1.63%	5 872	23
STAROROL.PORCELÁN					230.90	-8.73%	462	2
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	158 667	15	9 175.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	76 961 979	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	9 740 698	882	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	241 916 153	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 639 073	140	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	116 285 488	10 216	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›