Lo price, RM System dne 18.12.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFINX | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 200.20 | +0.04% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 205.10 | 0.00% | 6 973 | 34 | ||||||||||
VOD.A KAN.TRUTNOV | 205.60 | 0.00% | 1 028 | 5 | ||||||||||
OSTROJ | 216.70 | +1.49% | 3 251 | 15 | ||||||||||
AGROSTROJ PELHŘIM. | 223.00 | +9.52% | 6 244 | 28 | ||||||||||
BOHEMIA CRYS.GROUP | 228.50 | +0.17% | 7 308 | 32 | ||||||||||
STAROROL.PORCELÁN | 230.90 | -8.73% | 462 | 2 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 240.60 | +0.04% | 0 | 0 | ||||||||||
VULKAN | 250.10 | 0.00% | 500 | 2 | ||||||||||
STAVOSTROJ | 255.30 | +1.63% | 5 872 | 23 | ||||||||||
MOTORPAL | 265.30 | 0.00% | 78 647 | 296 | ||||||||||
CONCORDIA INV.IF | 276.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 279.10 | +0.58% | 630 637 866 | 2 264 767 | 283.20 | +0.78% | 504 544 | 1 792 | ||||||
OKD | 275.00 | -1.79% | 112 050 | 390 | 285.20 | +2.07% | 21 485 | 76 | ||||||
LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 291.00 | +7.34% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 292.00 | +2.45% | 0 | 0 | ||||||||||
|