Top volume, RM System dne 18.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 228.50 | +0.17% | 7 308 | 32 | ||||||||||
| KOMERČNÍ BANKA | 2 384.00 | +2.32% | 488 183 837 | 207 038 | 2 325.90 | +0.31% | 6 978 | 3 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.10 | 0.00% | 6 973 | 34 | ||||||||||
| AGROSTROJ PELHŘIM. | 223.00 | +9.52% | 6 244 | 28 | ||||||||||
| STAVOSTROJ | 255.30 | +1.63% | 5 872 | 23 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 950.10 | -0.73% | 4 751 | 5 | ||||||||||
| BRISK TÁBOR | 660.20 | -6.35% | 3 961 | 6 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | -2.87% | 3 888 | 36 | ||||||||||
| OSTROJ | 216.70 | +1.49% | 3 251 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | +3.09% | 3 200 | 80 | ||||||||||
| INTERHOTEL OLYMPIK | 591.00 | 0.00% | 2 955 | 5 | ||||||||||
| HOTEL PANORAMA | 711.00 | 0.00% | 2 844 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| CONSUS IF | 74.00 | +9.79% | 2 220 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 1 920 | 2 | ||||||
| BMT | 411.00 | 0.00% | 1 233 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.60 | 0.00% | 1 028 | 5 | ||||||||||
| SELGEN | 447.00 | 0.00% | 894 | 2 | ||||||||||
| VÍNO MIKULOV | 783.10 | -0.25% | 783 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 301.00 | 0.00% | 602 | 2 | ||||||||||
| ||||||||||||||
