The Prague Stock Exchange and RM-System - daily results dne 18.12.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2003  22.12.2003  19.12.2003 18.12.2003  17.12.2003

The Prague Sotck Exchange and RM-System - daily results - 18.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 525.50	0.00%	0	0
AVIA					23.20	0.00%	0	0
ATAS NÁCHOD					361.00	0.00%	0	0
ČECHOFRACHT					5 076.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	47 431 000	4	100 000.00	0.00%	0	0
CZECH PROPERTY					800.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 360.00	0.00%	0	0
BMT					411.00	0.00%	1 233	3
B.G.M. HOLDING					321.00	0.00%	12 256	38
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	960.00	0.00%	1 920	2
ČESKÝ HOLDING					0.00	0.00%	0	0
ČKD PRAHA DIZ					1 930.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	99 954 656	100	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					301.00	0.00%	602	2
EIB 8,20/09	100.00	0.00%	12 562 722	400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›