The Prague Stock Exchange and RM-System - daily results dne 18.12.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 223.00 | +9.52% | 6 244 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 172.30 | -2.10% | 248 094 | 1 320 | ||||||||||
| AKRO OPF PROG.SPOL | 144.00 | +6.66% | 13 104 | 91 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 144.00 | -1.84% | 109 555 | 726 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.40 | +9.92% | 28 483 | 1 978 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 480.00 | -2.04% | 24 000 | 50 | 480.20 | -0.80% | 274 774 | 570 | ||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 352.50 | +1.29% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 321.00 | 0.00% | 12 256 | 38 | ||||||||||
| BMT | 411.00 | 0.00% | 1 233 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.50 | +0.17% | 7 308 | 32 | ||||||||||
| BOHEMIA-LÁZNĚ | 706.00 | +1.26% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 660.20 | -6.35% | 3 961 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 276.50 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
