The Prague Stock Exchange and RM-System - daily results dne 18.12.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 200.00 | -7.69% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 51.90 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 325.10 | -0.48% | 13 654 | 42 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 848.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 250.10 | 0.00% | 500 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.60 | 0.00% | 1 028 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.60 | +0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.10 | 0.00% | 6 973 | 34 | ||||||||||
| VOD.A KAN.CHRUDIM | 200.20 | +0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 317.00 | -9.94% | 11 095 | 35 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 19.10 | +4.37% | 13 597 | 738 | ||||||||||
| VÍNO MIKULOV | 783.10 | -0.25% | 783 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 78 683 | 51 | ||||||||||
| VHOS | 986.20 | +9.95% | 30 572 | 31 | ||||||||||
| VET ASSETS | 21.00 | +5.00% | 6 300 | 300 | 20.30 | +3.57% | 46 970 | 2 325 | ||||||
| ||||||||||||||
