Lo price, RM System dne 18.12.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 12.10 | -6.92% | 15 682 | 1 296 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.40 | +9.92% | 28 483 | 1 978 | ||||||
| VÍTKOVICE | 19.10 | +4.37% | 13 597 | 738 | ||||||||||
| VET ASSETS | 21.00 | +5.00% | 6 300 | 300 | 20.30 | +3.57% | 46 970 | 2 325 | ||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.70 | +1.18% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 36.49 | +1.36% | 11 312 | 310 | 35.80 | -3.50% | 46 949 | 1 265 | ||||||
| ČESKOMORAVSKÁ INV. | 40.00 | +3.09% | 3 200 | 80 | ||||||||||
| ŽOS NYMBURK | 51.90 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 64.00 | +1.12% | 39 747 384 | 622 660 | 64.50 | +2.21% | 405 931 | 6 406 | ||||||
| MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 74.00 | +9.79% | 2 220 | 30 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 83.90 | +4.87% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 105.20 | +9.92% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | -2.87% | 3 888 | 36 | ||||||||||
| TESLA KARLÍN | 110.00 | -0.54% | 10 450 | 95 | ||||||||||
| KRUŠNOHORSKÉ LESY | 119.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
