The Prague Stock Exchange and RM-System - daily results dne 18.12.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 986.20 | +9.95% | 30 572 | 31 | ||||||||||
| OTAVAN TŘEBOŇ | 105.20 | +9.92% | 0 | 0 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.40 | +9.92% | 28 483 | 1 978 | ||||||
| CONSUS IF | 74.00 | +9.79% | 2 220 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 223.00 | +9.52% | 6 244 | 28 | ||||||||||
| I.EPIC HOLDING | 151.80 | +8.27% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | +7.34% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 144.00 | +6.66% | 13 104 | 91 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 955.50 | +4.88% | 0 | 0 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 83.90 | +4.87% | 0 | 0 | ||||||
| VÍTKOVICE | 19.10 | +4.37% | 13 597 | 738 | ||||||||||
| POLIČSKÉ STROJÍRNY | 136.70 | +4.11% | 0 | 0 | ||||||||||
| ČEZ | 138.74 | +3.54% | 333 601 742 | 2 430 105 | 139.40 | +3.79% | 1 225 359 | 8 994 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 517.00 | +3.66% | 0 | 0 | ||||||
| VET ASSETS | 21.00 | +5.00% | 6 300 | 300 | 20.30 | +3.57% | 46 970 | 2 325 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 733.40 | +3.29% | 0 | 0 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 682.90 | +3.28% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 018.00 | +3.36% | 204 917 627 | 13 811 | 14 906.70 | +3.14% | 482 773 | 33 | ||||||
| ČESKOMORAVSKÁ INV. | 40.00 | +3.09% | 3 200 | 80 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 181.20 | +3.07% | 28 552 | 160 | ||||||
| ||||||||||||||
