Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2003
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 579.34 | 616 000 | 5 900 874 277.76 | 94.09 | 94.30 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 9 | 9 911.76 | 50 289 | 498 452 451.83 | 96.75 | 96.98 | ||
O2 C.R. | Bloky BCP | 21 | 278.79 | 1 120 157 | 312 289 248.62 | 276.45 | 281.98 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 519.82 | 21 000 | 241 916 152.78 | 113.45 | 113.90 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 974 847.22 | 230 | 224 214 861.12 | 95.90 | 95.90 | ||
KOMERČNÍ BANKA | Bloky BCP | 15 | 2 337.15 | 58 304 | 136 264 956.55 | 2 325.83 | 2 363.20 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 382.68 | 10 216 | 116 285 488.00 | 108.85 | 109.05 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 3 | 993 241.87 | 110 | 109 256 605.56 | 98.97 | 99.10 | ||
ČKA VAR/05 | Bloky BCP | 1 | 999 546.56 | 100 | 99 954 655.56 | 100.00 | 100.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 840.30 | 6 500 | 76 961 979.13 | 118.14 | 118.39 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 98 812.83 | 600 | 59 287 700.00 | 98.45 | 98.46 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 32 | 10 436.72 | 4 794 | 50 033 644.76 | 102.65 | 102.79 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 97 517.11 | 500 | 48 758 555.56 | 97.15 | 97.15 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 11 857 750.00 | 4 | 47 431 000.00 | 115.45 | 115.45 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 108 347.92 | 400 | 43 339 166.66 | 107.20 | 107.20 | ||
ČEZ | Bloky BCP | 12 | 134.94 | 267 904 | 36 149 801.44 | 133.13 | 138.65 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 743.67 | 1 500 | 16 115 500.00 | 106.55 | 106.55 | ||
ČSAD Č. BUDĚJOVICE | n-Přímé RMS | 1 | 1 104.00 | 12 383 | 13 670 832.00 | 1 104.00 | 1 104.00 | ||
EIB 8,20/09 | Bloky BCP | 1 | 31 406.81 | 400 | 12 562 722.22 | 119.49 | 119.49 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 14 552.78 | 748 | 10 885 477.48 | 14 461.02 | 14 629.20 | ||
|