Top number of shares per day, The Prague Stock Exchange dne 18.12.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 784.00 | +4.53% | 2 038 660 661 | 2 576 019 | ||||||||||
ČEZ | 1 010.00 | +0.20% | 1 213 919 237 | 1 202 744 | 1 005.50 | -0.15% | 15 090 376 | 14 979 | ||||||
O2 C.R. | 476.20 | -0.56% | 505 145 900 | 1 059 186 | 477.60 | -0.18% | 3 821 501 | 7 996 | ||||||
UNIPETROL | 235.90 | +1.33% | 132 044 790 | 560 226 | 234.20 | +0.94% | 666 121 | 2 839 | ||||||
ERSTE GROUP BANK A | 1 619.00 | +0.68% | 237 829 696 | 146 845 | ||||||||||
KOMERČNÍ BANKA | 3 168.00 | -0.06% | 400 537 300 | 126 307 | 3 183.90 | +0.26% | 642 762 | 202 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 992 930 556 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 451 203 889 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 416.00 | -0.07% | 63 567 591 | 44 845 | ||||||||||
ZENTIVA | 1 265.00 | -0.08% | 55 822 247 | 44 117 | ||||||||||
CPI FIM | 2 843.00 | +0.53% | 115 607 342 | 40 792 | ||||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 413 310 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 358 035 278 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 267 543 611 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 534.00 | +0.79% | 24 560 586 | 16 072 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 144 912 781 | 13 008 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 58 110 250 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 65 212 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 891 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 49 435 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|