The Prague Stock Exchange and RM-System - daily results dne 18.12.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 1 000.00 | +1.01% | 58 826 | 58 | |||||||||
PARAMO | 831.00 | 0.00% | 0 | 0 | 900.00 | +1.12% | 59 400 | 66 | |||||
STČ ENERGETICKÁ | 2 450.00 | +1.98% | 63 119 | 26 | |||||||||
SOFTWARE 602 | 90.00 | +5.14% | 73 260 | 814 | |||||||||
VET ASSETS | 50.50 | +4.99% | 0 | 0 | 50.20 | -8.72% | 142 370 | 2 824 | |||||
VOD.A KAN.HR.KRÁL. | 395.00 | 0.00% | 179 725 | 455 | |||||||||
KOMERČNÍ BANKA | 3 168.00 | -0.06% | 400 537 300 | 126 307 | 3 183.90 | +0.26% | 642 762 | 202 | |||||
UNIPETROL | 235.90 | +1.33% | 132 044 790 | 560 226 | 234.20 | +0.94% | 666 121 | 2 839 | |||||
SPOLEK CH.HUT.VÝR. | 285.00 | -3.39% | 188 282 | 641 | 293.00 | +0.68% | 781 158 | 2 604 | |||||
ARCELORMITTAL | 2 950.00 | -6.34% | 934 893 | 307 | |||||||||
VÍTKOVICE | 659.00 | -3.08% | 1 035 351 | 1 542 | |||||||||
TATRA | 151.50 | +6.76% | 1 338 262 | 8 894 | |||||||||
O2 C.R. | 476.20 | -0.56% | 505 145 900 | 1 059 186 | 477.60 | -0.18% | 3 821 501 | 7 996 | |||||
ČEZ | 1 010.00 | +0.20% | 1 213 919 237 | 1 202 744 | 1 005.50 | -0.15% | 15 090 376 | 14 979 | |||||
|