Top number of shares per day, RM System dne 18.12.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 1 233.00 | -10.00% | 36 990 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 217.90 | 0.00% | 5 883 | 27 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | -6.63% | 7 831 | 26 | ||||||||||
| STČ ENERGETICKÁ | 2 450.00 | +1.98% | 63 119 | 26 | ||||||||||
| OHL ŽS | 2 100.00 | +3.67% | 29 400 | 14 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | 0.00% | 14 900 | 10 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 831.00 | -1.13% | 6 648 | 8 | ||||||
| ŠMERAL BRNO | 531.10 | -8.43% | 3 718 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 11 242.00 | -0.44% | 10 435 099 | 924 | 11 200.00 | -1.23% | 56 000 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -4.76% | 5 800 | 4 | ||||||||||
| SELGEN | 1 201.10 | -7.80% | 4 804 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -0.12% | 9 000 | 2 | ||||||
| Holcim (Česko) | 2 993.30 | -0.32% | 2 993 | 1 | ||||||||||
| PLIVA - LACHEMA | 1 002.80 | -0.27% | 1 003 | 1 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 103.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 105.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
