Top number of shares per day, RM System dne 18.12.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2007  20.12.2007  19.12.2007 18.12.2007  17.12.2007

The Prague Sotck Exchange and RM-System - daily results - 18.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 285.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					481.20	0.00%	0	0
AKRO OPF PROG.SPOL					440.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					305.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					366.70	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DEUTSCHE TELEKOM					397.10	-0.60%	0	0
ATAS NÁCHOD					465.50	0.00%	0	0
AVIA					120.00	0.00%	0	0
BOHEMIA CRYS.GROUP					222.50	+5.15%	0	0
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 941.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	623.40	0.00%	0	0
HZL ČMHB 3,00/08	100.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	100.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	+0.05%	63 050	6	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
KAROSERIA					451.20	0.00%	0	0
KDYNIUM					4 200.00	-6.66%	0	0
PLIVA - LACHEMA					850.60	+2.29%	0	0
POŠT.TISK.CENIN					2 035.80	-0.02%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 150.00	+3.00%	0	0
VEBA TEXTILNÍ ZÁV.					285.60	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
TESLA KARLÍN					265.00	0.00%	0	0
TOMA	495.60	0.00%	0	0	560.00	0.00%	0	0
TRANZA					201.70	0.00%	0	0
OHL ŽS					3 601.20	0.00%	0	0
PARAMO	1 201.00	0.00%	0	0	1 221.00	+1.57%	0	0
PFNONWOVENS	700.60	+0.36%	20 343 206	29 038	700.30	-0.05%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					735.00	0.00%	0	0
VOD.A KAN.PARDUBIC					472.50	0.00%	0	0
VOD.A KAN.TRUTNOV					450.00	0.00%	0	0
ŽPSV UH. OSTROH					3 475.60	-1.26%	0	0
VGP	420.00	0.00%	0	0	410.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60