The Prague Stock Exchange and RM-System - daily results dne 18.12.2007
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR08 | 1 285.00 | +1.18% | 384 600 | 3 | ||||||||||
| PX FUT DEC07 | 1 783.00 | +1.13% | 356 000 | 2 | ||||||||||
| BRENT CRUDE OIL | 123.15 | +0.98% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 52.64 | +0.98% | 0 | 0 | ||||||||||
| GOLD | 1 463.00 | +0.83% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 235.00 | +0.82% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 765.00 | +0.77% | 0 | 0 | ||||||||||
| CETV | 2 072.00 | +0.73% | 192 937 019 | 93 185 | 2 067.40 | +0.40% | 206 740 | 100 | ||||||
| EUROPA BONUS CZK | 10 127.00 | +0.50% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 837.00 | +0.44% | 370 000 | 2 | ||||||||||
| PFNONWOVENS | 700.60 | +0.36% | 20 343 206 | 29 038 | 700.30 | -0.05% | 0 | 0 | ||||||
| RDX | 559.40 | +0.36% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 103.33 | +0.24% | 0 | 0 | ||||||||||
| AAA AUTO | 44.57 | +0.22% | 1 001 722 | 22 201 | 45.50 | +0.66% | 93 188 | 2 057 | ||||||
| CEZ FUT MAR08 | 1 389.00 | +0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 142.00 | +0.22% | 655 675 076 | 158 212 | 4 100.60 | -1.18% | 24 604 | 6 | ||||||
| DJ EURO STOXX 50 | 1 142.00 | +0.18% | 0 | 0 | ||||||||||
| KB DISCOUNT | 364.40 | +0.14% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 102.65 | +0.05% | 63 050 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
