Hi price, The Prague Stock Exchange dne 18.12.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 10 127.00 | +0.50% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 710.00 | +2.73% | 31 618 875 | 4 126 | 7 700.00 | +2.66% | 303 479 | 40 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 150.00 | +3.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 105.60 | +0.75% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 386.10 | +5.54% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 142.00 | +0.22% | 655 675 076 | 158 212 | 4 100.60 | -1.18% | 24 604 | 6 | ||||||
CECE BONUS III | 2 910.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 801.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 765.00 | +0.77% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 646.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 2 206.00 | -1.30% | 61 206 326 | 27 670 | 2 225.00 | +0.11% | 844 172 | 381 | ||||||
CETV | 2 072.00 | +0.73% | 192 937 019 | 93 185 | 2 067.40 | +0.40% | 206 740 | 100 | ||||||
S-BOX DIMAX | 2 039.00 | -1.45% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 837.00 | +0.44% | 370 000 | 2 | ||||||||||
PX FUT DEC07 | 1 783.00 | +1.13% | 356 000 | 2 | ||||||||||
GOLD | 1 463.00 | +0.83% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 260.60 | 0.00% | 0 | 0 | ||||||
|