The Prague Stock Exchange and RM-System - daily results dne 18.12.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 25.10 | -12.24% | 0 | 0 | ||||||||||
| GOLD TS 935 | 247.50 | -10.23% | 132 950 | 500 | ||||||||||
| CTX TS 3500 | 189.91 | -8.21% | 0 | 0 | ||||||||||
| VET ASSETS | 17.00 | -6.80% | 116 499 | 6 797 | 26.80 | -3.94% | 28 408 | 1 060 | ||||||
| WHEAT TL 519 | 80.61 | -6.60% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 364.10 | -6.04% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 323.40 | -2.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 039.00 | -1.45% | 0 | 0 | ||||||||||
| CPI FIM | 2 206.00 | -1.30% | 61 206 326 | 27 670 | 2 225.00 | +0.11% | 844 172 | 381 | ||||||
| ČEZ W SHORT | 1.31 | -0.76% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 1.31 | -0.76% | 0 | 0 | ||||||||||
| CECE TL | 250.40 | -0.75% | 255 900 | 1 000 | ||||||||||
| CECE BANKING TL | 117.30 | -0.60% | 0 | 0 | ||||||||||
| CECE TS 3450 | 162.61 | -0.18% | 80 200 | 500 | ||||||||||
| CECEXT | 500.60 | -0.16% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.02 | -0.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 971.60 | -0.05% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
