The Prague Stock Exchange and RM-System - daily results dne 18.12.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009  21.12.2009 18.12.2009  17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 18.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	105.10	-0.48%	0	0
CECE VB-AFT	464.60	-0.15%	0	0
CECEXT	297.40	-0.03%	0	0
CEETX BON 1950 CAP	371.30	+0.51%	0	0
CEETX INDEX LONG	361.00	+0.50%	0	0
CEETX TL 1200	44.45	+2.07%	0	0
CEETX TL 800	150.11	+0.81%	0	0
CETV	447.30	+0.09%	81 788 056	183 914	445.00	-0.63%	110 995	250
CEZ FUT DEC09	870.10	+0.58%	0	0
CEZ FUT MAR10	870.10	+0.58%	0	0
CEZ TL 340	557.00	+1.38%	0	0
CEZ TL 500	40.00	+1.81%	0	0
CPI FIM	168.00	+0.99%	1 623 216	9 586	167.70	+0.42%	216 977	1 288
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	321.30	-1.32%	0	0
CSS INDEX CERT	1 148.00	+0.09%	0	0
CTX	448.00	-0.27%	0	0
CUKROVAR VRBÁTKY					2 720.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›