Top volume, The Prague Stock Exchange dne 18.12.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 915.80 | +1.03% | 10 128 244 | 10 930 | 937.00 | +0.42% | 5 605 | 6 | ||||||
CPI FIM | 168.00 | +0.99% | 1 623 216 | 9 586 | 167.70 | +0.42% | 216 977 | 1 288 | ||||||
PX FUT MAR10 | 1 128.00 | +1.62% | 1 121 200 | 10 | ||||||||||
ECM | 307.00 | -0.71% | 1 086 587 | 3 517 | 308.00 | -1.15% | 123 490 | 400 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 1 020 225 | 100 | ||||||||||
TOP5 ENERGY GARANT | 96.07 | -0.17% | 930 266 | 9 741 | ||||||||||
AAA AUTO | 13.15 | -3.45% | 363 924 | 27 260 | 13.30 | 0.00% | 83 876 | 6 286 | ||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 448.00 | -0.27% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 148.00 | +0.09% | 0 | 0 | ||||||||||
CROX INDEX CERT | 321.30 | -1.32% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.00 | +1.81% | 0 | 0 | ||||||||||
CEZ TL 340 | 557.00 | +1.38% | 0 | 0 | ||||||||||
|