The Prague Stock Exchange and RM-System - daily results dne 18.12.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009  21.12.2009 18.12.2009  17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 18.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 DISC 550 CAP	370.70	-0.38%	0	0
EUROPA BONUS CZK	6 213.00	-0.35%	0	0	6 158.00	0.00%	0	0
CECE BONUS III	1 682.00	-0.30%	0	0
CTX	448.00	-0.27%	0	0
KB TL 1300	258.00	-0.27%	0	0
WIG VB-AFT	145.21	-0.27%	0	0
CECE BANKING 200	215.00	-0.23%	0	0
ERBA FUT DEC09	706.60	-0.21%	0	0
PX INDEX CERT.	111.38	-0.18%	0	0	112.80	0.00%	0	0
TOP5 ENERGY GARANT	96.07	-0.17%	930 266	9 741
PX TL 500	61.75	-0.16%	0	0
CECE VB-AFT	464.60	-0.15%	0	0
BONUS GARANT CZK	101.61	-0.15%	0	0
ERBA FUT MAR10	706.60	-0.14%	0	0
PX BONUS 114+	70.95	-0.14%	0	0
ALT ENERG GAR II	97.89	-0.12%	0	0
ROTX INDEX LONG	1 760.00	-0.11%	0	0
PX BONUS 127 CAP	118.15	-0.08%	0	0
PX TL 450	670.80	-0.06%	0	0
KB DISC 2900 CAP	264.50	-0.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›