Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČS 3,50/12 | Bloky BCP | 17 | 1 500 000.00 | 3 146 | 4 719 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 578.50 | 252 000 | 2 665 782 611.11 | 103.80 | 104.04 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 272.13 | 66 000 | 677 960 250.00 | 102.10 | 102.10 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 167.99 | 55 200 | 561 272 791.66 | 101.10 | 101.22 | ||
| HOME CR. BV VAR/12 | Bloky BCP | 1 | 2 000 000.00 | 259 | 518 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 165.78 | 42 500 | 474 545 694.45 | 107.70 | 108.30 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 703.13 | 26 000 | 252 281 250.00 | 96.00 | 96.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 416.17 | 20 000 | 228 323 333.33 | 110.90 | 110.90 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 971.00 | 3 582 | 32 134 122.00 | 89.50 | 89.50 | ||
| ČEZ 4,30/10 | Bloky BCP | 4 | 10 289.86 | 2 500 | 25 724 652.78 | 101.52 | 101.52 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 202.25 | 100 | 1 020 225.00 | 101.70 | 101.70 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 175 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 22 800 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 2 | 750 | ||||||
| ČEZ 4,30/10 | Souhrn-CV0 Jiné BCP | 4 | 1 400 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-RF7 Jiné BCP | 1 | 650 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-BF0 Jiné BCP | 1 | 50 000 | ||||||
| ECM | Souhrn-VV4 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 530 | ||||||
| |||||||||
