Hi price, The Prague Stock Exchange dne 18.12.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 591.00 | +0.17% | 12 523 197 | 21 157 | 590.10 | +1.49% | 225 392 | 382 | ||||||
| TMR | 585.00 | +0.34% | 3 079 750 | 5 350 | ||||||||||
| ČEZ | 517.80 | +0.58% | 231 287 687 | 447 815 | 519.00 | +0.95% | 2 159 323 | 4 171 | ||||||
| ERSTE TL 220 | 464.50 | +4.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 390.70 | -0.31% | 0 | 0 | ||||||||||
| RDX | 372.30 | +0.43% | 0 | 0 | ||||||||||
| CTX | 359.20 | +1.04% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 334.70 | +0.57% | 0 | 0 | ||||||||||
| CEZ TS 980 | 324.90 | -0.40% | 0 | 0 | ||||||||||
| O2 C.R. | 292.70 | +0.52% | 183 576 263 | 629 471 | 292.70 | +0.58% | 73 471 | 252 | ||||||
| CECEXT | 291.20 | -0.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.50 | -0.59% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 247.90 | +1.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 227.10 | +0.09% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 216.00 | +1.55% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 180.05 | -0.17% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 178.75 | -0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
