The Prague Stock Exchange and RM-System - daily results dne 18.12.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2013  20.12.2013  19.12.2013 18.12.2013  17.12.2013

The Prague Sotck Exchange and RM-System - daily results - 18.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 537.00	+0.32%	0	0
DEUTSCHE TELEKOM					315.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	820.80	+0.33%	0	0
E4U	68.00	0.00%	63 896	940	68.80	0.00%	0	0
EB DAX IC1	1 849.00	-0.22%	0	0
EB EGB BC1	1 032.00	0.00%	0	0
EB EURCZK TS3	15.65	+1.62%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 105.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	685.30	+3.13%	123 955 354	181 699	686.90	+3.29%	3 045 650	4 503
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›