The Prague Stock Exchange and RM-System - daily results dne 18.12.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014  22.12.2014  19.12.2014 18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 18.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS5	5.30	-32.91%	0	0
EB DAX IC1	192.85	-25.54%	104 550	500
EB USDCZK TS6	15.20	-14.12%	0	0
EB DAX TS8	538.80	-10.94%	0	0
O2 C.R.	233.20	-4.82%	59 999 453	256 475	232.00	-4.53%	2 271 627	9 672
EB DAX TS7	2 500.00	-2.61%	503 000	200
RMS MEZZANINE	0.78	-2.50%	3 869	4 960	1.00	0.00%	0	0
EB SIL TS6	156.80	-2.31%	0	0
EB S&P500 TS3	437.70	-2.04%	0	0
BRENT INDEX SHORT	1 710.00	-1.72%	10 320	6
STOCK	84.20	-1.52%	5 853 388	69 610	85.70	-0.69%	94 307	1 104
EB WTI TS8	1 010.00	-1.37%	0	0
EB SIL TS5	23.60	-1.26%	0	0
E4U	73.10	-1.22%	25 985	355	74.50	0.00%	0	0
BRENT TS 151,07	180.75	-0.96%	0	0
EB WTI TS7	1 232.00	-0.88%	0	0
PLG LOBKOWICZ	170.90	-0.64%	177 405	1 038	172.90	+0.93%	110 911	645
CEZ TS 980	181.65	-0.63%	0	0
ČEZ	593.50	-0.59%	182 521 840	306 713	596.20	-0.13%	4 189 958	7 001
S-BOX DIMAX	592.70	-0.59%	0	0
CEZ TS 1050	245.50	-0.45%	0	0
EB EURCZK TS5	25.30	-0.39%	0	0
EB EURCZK TS3	15.40	0.00%	0	0
EB EGB TS5	18.55	0.00%	0	0
EB EGB TS4	30.65	0.00%	0	0
EB EGB TL7	6.60	0.00%	0	0
EB EGB TL5	15.00	0.00%	0	0
EB CEZ TS6	13.15	0.00%	0	0
EB CEZ TS5	18.60	0.00%	0	0
EB CEZ TL7	10.90	0.00%	0	0
EB CEZ TL6	18.65	0.00%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
EB BMW BC1	936.20	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	3 699 615	3 590
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
EB KOM TL5	100.10	0.00%	0	0
EB KOM TS1	59.45	0.00%	0	0
EB VIG BC2	1 020.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    Next 60 ›