Hi price, The Prague Stock Exchange dne 18.12.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 319.40 | +2.70% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 305.60 | +2.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 291.00 | +1.25% | 0 | 0 | ||||||||||
| CECEXT | 280.40 | +0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.60 | +1.98% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 272.50 | +2.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 245.50 | -0.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 243.00 | +3.54% | 0 | 0 | ||||||||||
| RDX | 239.60 | +10.41% | 0 | 0 | ||||||||||
| O2 C.R. | 233.20 | -4.82% | 59 999 453 | 256 475 | 232.00 | -4.53% | 2 271 627 | 9 672 | ||||||
| O2 TS 540 | 208.20 | +8.49% | 0 | 0 | ||||||||||
| EB DAX IC1 | 192.85 | -25.54% | 104 550 | 500 | ||||||||||
| CEZ TS 980 | 181.65 | -0.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 180.75 | -0.96% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 171.15 | +10.56% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 170.90 | -0.64% | 177 405 | 1 038 | 172.90 | +0.93% | 110 911 | 645 | ||||||
| EB SIL TS6 | 156.80 | -2.31% | 0 | 0 | ||||||||||
| UNIPETROL | 132.20 | +2.48% | 1 010 799 | 7 659 | 131.00 | +0.54% | 302 665 | 2 317 | ||||||
| FORTUNA | 120.95 | 0.00% | 3 488 953 | 29 003 | 121.20 | +0.08% | 612 630 | 5 069 | ||||||
| ||||||||||||||
