The Prague Stock Exchange and RM-System - daily results dne 18.12.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014  22.12.2014  19.12.2014 18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 18.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	802.00	0.00%	0	0	778.10	-27.95%	15 781	20
O2 C.R.	233.20	-4.82%	59 999 453	256 475	232.00	-4.53%	2 271 627	9 672
TESLA KARLÍN					347.00	-2.50%	72 523	209
VOD.A KAN.TRUTNOV					350.10	-2.47%	1 751	5
STOCK	84.20	-1.52%	5 853 388	69 610	85.70	-0.69%	94 307	1 104
ČEZ	593.50	-0.59%	182 521 840	306 713	596.20	-0.13%	4 189 958	7 001
VÍTKOVICE					294.20	-0.03%	41 196	140
ST.DLUHOP. VAR/20	98.65	0.00%	1 743 070	175	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	205 484 110	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	1 421 293	120	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	17 108 343	1 373	10 000.00	0.00%	0	0
E4U	73.10	-1.22%	25 985	355	74.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	34 542 957	3 190	10 000.00	0.00%	0	0
NWR	0.45	+2.27%	372 739	838 805	0.50	0.00%	9 655	19 310
ST.DLUHOP. VAR/17	99.80	0.00%	2 080 078 067	201 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	7 459 200	740	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›