The Prague Stock Exchange and RM-System - daily results dne 18.12.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014  22.12.2014  19.12.2014 18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 18.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					11.10	+5.71%	148 441	13 700
MICROSOFT CORP.					1 048.10	+5.58%	0	0
MCDONALDS CORP.					2 083.60	+5.38%	212 840	103
FAGRON					95.00	+4.62%	20 900	220
CETV	64.40	+5.06%	13 578 522	212 150	64.00	+4.40%	3 330 767	52 215
INTEL CORP.					824.50	+3.86%	7 421	9
NOKIA CORP.					179.40	+3.16%	340 356	1 910
ERSTE GROUP BANK A	539.70	+2.70%	66 459 675	123 628	541.50	+3.14%	5 940 598	10 988
ČESKÁ SPOŘITELNA					1 290.00	+2.29%	12 900	10
VOLKSWAGEN AG					4 965.70	+2.17%	254 583	51
KOMERČNÍ BANKA	4 740.00	+1.94%	361 436 838	76 536	4 776.70	+1.82%	5 840 890	1 229
VIG	1 027.00	+2.39%	2 053 176	2 026	1 021.00	+1.08%	112 590	110
PFNONWOVENS	650.00	+3.73%	6 028 361	9 356	645.00	+0.97%	405 645	630
PLG LOBKOWICZ	170.90	-0.64%	177 405	1 038	172.90	+0.93%	110 911	645
UNIPETROL	132.20	+2.48%	1 010 799	7 659	131.00	+0.54%	302 665	2 317
METROSTAV					1 051.50	+0.12%	25 236	24
FORTUNA	120.95	0.00%	3 488 953	29 003	121.20	+0.08%	612 630	5 069
PHILIP MORRIS ČR A	10 399.00	+0.96%	3 367 184	325	10 390.00	+0.05%	259 275	25
ŠMERAL BRNO					250.00	0.00%	0	0
RMS MEZZANINE	0.78	-2.50%	3 869	4 960	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›