Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 348.65 | 201 000 | 2 080 078 066.66 | 102.95 | 103.00 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 389.55 | 80 000 | 991 163 888.89 | 120.40 | 120.43 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 274.21 | 20 000 | 205 484 109.59 | 102.09 | 102.09 | ||
ENERGOCHEMICA | Bloky BCP | 2 | 1 397.05 | 100 000 | 139 705 000.00 | 1 397.00 | 1 397.10 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 055.23 | 9 550 | 96 027 482.78 | 100.46 | 100.49 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 15 053.00 | 5 000 | 75 265 000.00 | 147.30 | 147.30 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 12 097.74 | 6 200 | 75 005 958.33 | 119.95 | 120.00 | ||
HOME CR.BV 6,25/16 | Bloky BCP | 5 | 3 130 645.83 | 15 | 46 959 687.50 | 101.00 | 104.25 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 828.51 | 3 190 | 34 542 956.67 | 107.45 | 107.75 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 4 709.56 | 4 099 | 19 304 480.00 | 4 692.00 | 4 720.00 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 460.56 | 1 373 | 17 108 342.78 | 123.75 | 123.75 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 4 | 10 080.00 | 740 | 7 459 200.00 | 100.60 | 100.60 | ||
ČEZ | UNIVYC BCP-1 | 3 | 597.13 | 7 500 | 4 478 450.00 | 597.04 | 597.30 | ||
SD K15 4,60/18 | UNIVYC BCP-1 | 2 | 455.75 | 8 734 | 3 980 476.83 | 99.05 | 99.09 | ||
CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 030.53 | 3 590 | 3 699 614.67 | 100.00 | 100.00 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 2 | 4 725.90 | 600 | 2 835 538.80 | 4 725.89 | 4 725.89 | ||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 2 000 000 | 2 010 377.78 | 100.54 | 100.54 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 960.40 | 175 | 1 743 069.51 | 99.60 | 99.60 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 844.11 | 120 | 1 421 293.15 | 116.60 | 116.60 | ||
O2 C.R. | Bloky BCP | 1 | 232.50 | 1 500 | 348 750.00 | 232.50 | 232.50 | ||
|