The Prague Stock Exchange and RM-System - daily results dne 18.12.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2015  22.12.2015  21.12.2015 18.12.2015  17.12.2015

The Prague Sotck Exchange and RM-System - daily results - 18.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	39.20	-24.69%	0	0
EB DAX TL10	425.10	-11.22%	6 777	15
EB KOM TL5	111.00	-10.38%	0	0
EB DAX TL9	558.50	-8.76%	0	0
EB DAX TL8	767.70	-6.51%	7 018	9
RDX	245.50	-3.99%	0	0
EB VOW TL01	136.75	-3.56%	0	0
KOMB TL 2300	296.30	-2.50%	0	0
KOMB TL 2000	330.40	-2.25%	0	0
E4U	91.20	-1.94%	10 032	110	91.00	+0.22%	9 100	100
JTSEC 6,25/18	101.50	-1.93%	6 152 500	2
BRENT TL	23.40	-1.89%	0	0
DJ EURO STOXX 50	880.00	-1.84%	0	0
PFNONWOVENS	735.00	-1.71%	31 457 335	42 652	741.00	-0.26%	218 576	296
S-BOX DIMAX	557.10	-1.57%	0	0
DAX INDEX LONG	2 862.00	-1.51%	0	0
GOLD INDEX SHORT	971.30	-1.47%	0	0
O2 C.R.	239.00	-1.44%	97 138 182	404 773	238.00	-1.65%	426 790	1 784
ČEZ	414.60	-1.24%	369 832 122	892 356	415.30	-2.10%	16 732 406	40 187
INDUSTRY BASKET	293.90	-1.21%	0	0
RMS MEZZANINE	0.82	-1.20%	16 400	20 000	0.80	0.00%	0	0
EB EGB TL08	18.75	-1.06%	0	0
KOMERČNÍ BANKA	4 798.00	-1.05%	502 138 026	105 433	4 781.50	-1.39%	5 030 147	1 055
ROTX INDEX LONG	2 287.00	-0.82%	0	0
CTX	319.60	-0.75%	0	0
SETX INDEX LONG	258.00	-0.73%	0	0
EB EGB TL7	29.90	-0.66%	0	0
VIG	676.00	-0.59%	13 343 345	19 721	680.20	-0.40%	199 803	293
EB O2CR BC01	981.70	-0.57%	0	0
BRENT CRUDE OIL	45.55	-0.55%	66 088	1 450
EB EGB TL5	38.00	-0.39%	0	0
STOCK	50.00	-0.30%	2 769 765	55 962	49.00	-2.00%	323 991	6 471
FORTUNA	78.50	-0.25%	510 186	6 487	79.00	-1.61%	322 636	4 084
PLG LOBKOWICZ	206.50	-0.24%	324 568	1 581	205.50	0.00%	102 525	500
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	98.90	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 011 458	1 000 000
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
‹‹ First 20    Next 60 ›