Lo price, RM System dne 18.12.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.10 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 494.90 | 0.00% | 123 903 | 252 | 495.00 | -0.50% | 75 240 | 152 | ||||||
AVG TECHNOLOGIES | 499.10 | +1.96% | 4 492 | 9 | ||||||||||
VOD.A KAN.TRUTNOV | 501.00 | -16.63% | 50 100 | 100 | ||||||||||
TWITTER, INC | 580.30 | -3.10% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 594.70 | +0.06% | 16 046 | 27 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 676.00 | -0.59% | 13 343 345 | 19 721 | 680.20 | -0.40% | 199 803 | 293 | ||||||
PFNONWOVENS | 735.00 | -1.71% | 31 457 335 | 42 652 | 741.00 | -0.26% | 218 576 | 296 | ||||||
ERSTE GROUP BANK A | 759.50 | +0.16% | 61 753 398 | 81 361 | 759.00 | +0.40% | 360 191 | 476 | ||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 860.00 | +6.04% | 38 420 | 47 | ||||||||||
INTEL CORP. | 862.00 | -1.07% | 0 | 0 | ||||||||||
METROSTAV | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 395.90 | -0.07% | 106 948 | 77 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 445.00 | 0.00% | 0 | 0 | ||||||||||
|