Top volume, The Prague Stock Exchange dne 18.12.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2017  21.12.2017  20.12.2017  19.12.2017 18.12.2017

The Prague Sotck Exchange and RM-System - daily results - 18.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	110.50	0.00%	0	0
EB KOM TS02	72.80	0.00%	0	0
EB LHA BC01	1 048.00	0.00%	0	0
EB LHA TL01	51.30	0.00%	0	0
EB MONET BC01	1 043.00	0.00%	0	0
EB NTX TL01	143.80	0.00%	0	0
EB O2 TL02	11.30	0.00%	0	0
EB OMV TL01	67.90	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
EB RBI TL01	33.80	0.00%	0	0
EB RWE TL01	28.65	0.00%	0	0
EB SIL BC03	986.00	0.00%	0	0
CEZ TS 1050	168.05	0.00%	0	0
CEZ TS 980	108.90	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CTX	365.00	+0.16%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
DAX INDEX LONG	3 398.00	+1.58%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	922.20	+1.27%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.75	0.00%	0	0
BRENT INDEX SHORT	1 353.00	-0.51%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CECEXT	297.90	+0.40%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
EB GBPCZK TS04	19.90	0.00%	0	0
EB GLD IC2	2 726.00	0.00%	0	0
EB DBK TL01	24.05	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›