Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 7 | 210 | ||||||
TATRA TRUCKS | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 1 | 33 678 186 | ||||||
EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
PROPISALFA 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 550 | ||||||
CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | ||||||
ST.DLUHOP. VAR/27 | Souhrn-RV3 Jiné BCP | 4 | 60 000 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 3 | 14 356 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 52 383 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 799 | ||||||
STOCK | Souhrn-CV0 Jiné BCP | 2 | 682 | ||||||
ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 8 500 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 351 254 | ||||||
ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 2 | 1 944 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 2 265 | ||||||
KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 1 048 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
|