The Prague Stock Exchange and RM-System - daily results dne 18.12.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | -22.22% | 1 093 | 1 561 | ||||||
| EXXON MOBIL CORP. | 1 861.00 | +1.32% | 1 861 | 1 | ||||||||||
| MCDONALDS CORP. | 3 814.80 | +0.34% | 3 815 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 396.90 | +0.25% | 3 969 | 10 | ||||||||||
| PRAZSKE SLUZBY | 2 420.00 | 0.00% | 0 | 0 | 2 450.00 | +4.25% | 7 350 | 3 | ||||||
| O2 C.R. | 271.20 | -0.62% | 9 811 182 | 35 955 | 278.60 | +0.94% | 11 144 | 40 | ||||||
| E4U | 111.00 | +0.91% | 20 529 | 186 | 107.60 | -2.35% | 13 988 | 130 | ||||||
| META PLATFORMS | 3 982.00 | +0.22% | 39 820 | 10 | ||||||||||
| TWITTER, INC | 450.00 | +1.35% | 44 750 | 100 | ||||||||||
| MERCEDES-BENZ GROU | 1 831.90 | 0.00% | 45 798 | 25 | ||||||||||
| FORTUNA | 177.30 | +1.08% | 65 924 | 372 | 179.90 | +1.06% | 63 899 | 360 | ||||||
| MICROSOFT CORP. | 1 905.80 | +1.88% | 70 515 | 37 | ||||||||||
| PFNONWOVENS | 822.00 | +0.40% | 378 046 | 461 | 829.90 | +0.71% | 95 439 | 115 | ||||||
| KOFOLA CS | 418.00 | -0.12% | 1 131 193 | 2 700 | 418.00 | -0.23% | 101 422 | 243 | ||||||
| VÍTKOVICE | 130.00 | +5.60% | 142 680 | 1 100 | ||||||||||
| PHILIP MORRIS ČR A | 16 400.00 | 0.00% | 3 132 153 | 191 | 16 514.00 | +0.21% | 148 554 | 9 | ||||||
| APPLE INC. | 3 767.60 | +1.00% | 188 380 | 50 | ||||||||||
| STOCK | 80.35 | -0.31% | 226 643 | 2 828 | 79.90 | +0.50% | 197 069 | 2 470 | ||||||
| NOKIA CORP. | 113.20 | +1.52% | 351 008 | 3 070 | ||||||||||
| UNIPETROL | 376.40 | +0.08% | 42 292 968 | 112 291 | 376.90 | +0.24% | 364 109 | 968 | ||||||
| ||||||||||||||
