The Prague Stock Exchange and RM-System - daily results dne 18.12.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2017  21.12.2017  20.12.2017  19.12.2017 18.12.2017

The Prague Sotck Exchange and RM-System - daily results - 18.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.70	0.00%	0	0	0.70	-22.22%	1 093	1 561
E4U	111.00	+0.91%	20 529	186	107.60	-2.35%	13 988	130
CETV	96.50	-1.48%	8 584 943	88 971	96.20	-1.33%	849 606	8 820
KOMERČNÍ BANKA	898.50	-0.17%	74 309 116	82 466	905.00	-0.30%	390 539	431
KOFOLA CS	418.00	-0.12%	1 131 193	2 700	418.00	-0.23%	101 422	243
ST.DLUHOP. 0,45/23	100.90	0.00%	39 621 236	4 055	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	3 157 208	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	51 325 803	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 831.90	0.00%	45 798	25
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	49 750 000	5 000	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›