The Prague Stock Exchange and RM-System - daily results dne 18.12.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018  19.12.2018 18.12.2018  17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 18.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	268.53	-13.08%	0	0
EB OMV TL01	31.93	-12.33%	0	0
EB WTI TL13	389.82	-9.49%	0	0
EB KOM TL07	10.98	-5.18%	0	0
PHOTON ENERGY	8.70	-5.02%	8 700	1 000
EB HENKEL TS01	52.40	-4.26%	0	0
EB INFINEON TS02	22.13	-4.24%	0	0
EB SAP TL01	29.42	-3.89%	0	0
EB WTI IC03	1 122.83	-3.79%	0	0
EB GLD TS7	463.05	-2.96%	0	0
EB KOM TL5	113.57	-2.57%	0	0
EB RWE TL01	28.15	-2.49%	0	0
EB VOW TS03	139.36	-2.40%	27 586	200
EB CEZ TL10	15.73	-2.18%	0	0
EB DAX TS12	909.82	-2.05%	0	0
EB ADIDAS TL01	174.90	-1.95%	0	0
AVAST	77.50	-1.90%	5 173 485	66 380	77.50	-3.12%	32 920	420
E4U	103.00	-1.90%	23 381	227	107.00	0.00%	0	0
EB EGB TS09	39.09	-1.86%	0	0
EB SIL TS6	148.64	-1.74%	0	0
EB EURUSD TS02	33.11	-1.66%	0	0
EB BMW TS02	74.81	-1.54%	0	0
STOCK	60.00	-1.48%	156 763	2 604	60.00	-2.28%	126 474	2 111
RCB KOMB X3 L OE	702.76	-1.36%	0	0
EB DAX TS7	1 472.95	-1.32%	88 102	60
EB CEZ TL08	30.88	-1.12%	0	0
EB CEZ TL09	34.23	-1.01%	0	0
EB DAI TS02	83.92	-0.99%	0	0
EB RBI TS02	30.21	-0.92%	0	0
EB DBK TS03	29.85	-0.76%	0	0
NOKIA CORP.	131.25	-0.76%	11 813	90	120.10	-7.61%	23 705	190
RCB BZ MONET 100	78.14	-0.74%	0	0
EB GBPCZK TL03	18.29	-0.60%	0	0
ČEZ	549.00	-0.54%	153 125 998	278 993	546.00	-0.73%	2 530 887	4 609
DEUTSCHE BANK AG	197.10	-0.50%	9 855	50	202.00	-0.49%	248 260	1 230
PFNONWOVENS	870.00	-0.46%	2 267 410	2 624	856.00	+0.23%	89 880	105
KOFOLA CS	285.00	-0.35%	766 979	2 717	284.00	-0.35%	188 965	665
KOMERČNÍ BANKA	885.00	-0.34%	65 616 884	74 251	881.50	-0.56%	600 021	677
MONETA MONEY BANK	75.00	-0.27%	85 355 689	1 137 800	75.70	0.00%	1 031 996	13 671
EB MONET TL01	23.81	-0.13%	0	0
EB CBK TS03	21.23	-0.05%	0	0
E.ON	242.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.10	0.00%	0	0	387.90	0.00%	1 940	5
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	1 147 667	110
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›