The Prague Stock Exchange and RM-System - daily results dne 18.12.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 197.10 | -0.50% | 9 855 | 50 | 202.00 | -0.49% | 248 260 | 1 230 | ||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | 0.00% | 1 940 | 5 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
E4U | 103.00 | -1.90% | 23 381 | 227 | 107.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 174.90 | -1.95% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.98 | +2.29% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.81 | -1.54% | 0 | 0 | ||||||||||
EB CBK TL01 | 1.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.23 | -0.05% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.88 | -1.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.23 | -1.01% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.73 | -2.18% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.76 | +3.36% | 0 | 0 | ||||||||||
EB DAI TS02 | 83.92 | -0.99% | 0 | 0 | ||||||||||
EB DAX TL11 | 479.47 | +3.77% | 9 729 | 20 | ||||||||||
EB DAX TL8 | 618.21 | +2.88% | 0 | 0 | ||||||||||
|