Hi price, The Prague Stock Exchange dne 18.12.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018  19.12.2018 18.12.2018  17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 18.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	41.90	+1.58%	0	0
EB USDCZK TS09	45.47	+1.93%	0	0
EB BMW TL01	45.98	+2.29%	0	0
EB EGB TL5	50.25	+1.29%	0	0
EB HENKEL TS01	52.40	-4.26%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	55.49	+1.56%	0	0
STOCK	60.00	-1.48%	156 763	2 604	60.00	-2.28%	126 474	2 111
ING BANK 4,50/19	70.00	0.00%	0	0
EB VOW TL02	71.81	+4.66%	0	0
CETV	72.50	0.00%	1 505 689	20 769	72.60	+0.41%	14 520	200
EB BMW TS02	74.81	-1.54%	0	0
MONETA MONEY BANK	75.00	-0.27%	85 355 689	1 137 800	75.70	0.00%	1 031 996	13 671
AVAST	77.50	-1.90%	5 173 485	66 380	77.50	-3.12%	32 920	420
RCB BZ MONET 100	78.14	-0.74%	0	0
EB DAI TS02	83.92	-0.99%	0	0
RUSTONKA 0,00/21	88.84	0.00%	0	0
RCB BZ MONET 92,5	91.66	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›