Hi price, The Prague Stock Exchange dne 18.12.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018  19.12.2018 18.12.2018  17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 18.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW BC01	1 014.05	+0.01%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
EB DAX TS12	909.82	-2.05%	0	0
RCB BZ KOMB 1100	898.79	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
KOMERČNÍ BANKA	885.00	-0.34%	65 616 884	74 251	881.50	-0.56%	600 021	677
RCB MONET X2 L OE	879.04	0.00%	0	0
PFNONWOVENS	870.00	-0.46%	2 267 410	2 624	856.00	+0.23%	89 880	105
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
EB WTI TS12	843.55	+4.47%	0	0
RCB CTXL X2 L OE	839.86	0.00%	0	0
RCB BZ EBS 1200	833.50	0.00%	0	0
ERSTE GROUP BANK A	832.20	+0.65%	38 819 765	47 132	849.00	+1.92%	1 027 601	1 247
RCB KOMB X2 L OE	814.88	0.00%	0	0
RCB MONET X3 L OE	796.02	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›