Top volume, The Prague Stock Exchange dne 18.12.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018  19.12.2018 18.12.2018  17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 18.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E.ON	242.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.10	0.00%	0	0	387.90	0.00%	1 940	5
EB DAI TS02	83.92	-0.99%	0	0
EB CEZ TS08	10.76	+3.36%	0	0
EB CEZ TL10	15.73	-2.18%	0	0
EB CEZ TL09	34.23	-1.01%	0	0
EB CEZ TL08	30.88	-1.12%	0	0
EB CBK TS03	21.23	-0.05%	0	0
EB CBK TL01	1.54	0.00%	0	0
EB BMW TS02	74.81	-1.54%	0	0
EB BMW TL01	45.98	+2.29%	0	0
EB ADIDAS TL01	174.90	-1.95%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›