The Prague Stock Exchange and RM-System - daily results dne 18.12.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 806.00 | +0.19% | 136 756 405 | 169 909 | 805.50 | 0.00% | 145 593 | 181 | ||||||
| NOKIA CORP. | 83.50 | -0.48% | 120 572 | 1 440 | 84.00 | 0.00% | 145 336 | 1 724 | ||||||
| MICROSOFT CORP. | 3 570.00 | +0.28% | 10 790 | 3 | ||||||||||
| ČEZ | 508.00 | +0.40% | 140 283 241 | 277 258 | 508.00 | +0.40% | 2 034 049 | 4 016 | ||||||
| ERSTE GROUP BANK A | 858.20 | +0.73% | 125 263 679 | 145 274 | 861.00 | +0.58% | 2 421 648 | 2 816 | ||||||
| KOFOLA CS | 280.00 | +0.36% | 1 752 310 | 6 223 | 284.00 | +0.70% | 434 024 | 1 534 | ||||||
| AVAST | 138.00 | +1.47% | 6 604 633 | 48 522 | 136.00 | +0.74% | 2 856 | 21 | ||||||
| MONETA MONEY BANK | 85.45 | +1.36% | 120 906 918 | 1 420 240 | 85.00 | +0.95% | 3 058 414 | 36 139 | ||||||
| CPI FIM | 9.80 | +1.03% | 2 915 | 300 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 200.00 | +4.76% | 0 | 0 | ||||||||||
| ||||||||||||||
