Hi price, The Prague Stock Exchange dne 18.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019  19.12.2019 18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 18.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI IC03	1 355.17	-0.04%	0	0
EB WTI TS7	1 349.21	+1.04%	0	0
OMV	1 346.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
TOMA	1 210.00	0.00%	1 830 000	1 500	1 230.00	0.00%	24 600	20
EB DAX TL8	1 176.59	-1.41%	0	0
EB WTI TS8	1 155.37	+1.13%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 076.55	+0.04%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB DAX TL11	1 035.66	-1.62%	0	0
EB BMW BC04	1 020.45	+0.17%	0	0
EB KOM BC03	1 008.68	+0.18%	0	0
EB AVAST BC01	1 008.05	+0.46%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›