The Prague Stock Exchange and RM-System - daily results dne 18.12.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL01 | 61.54 | -2.18% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.73 | -2.08% | 0 | 0 | ||||||||||
| STOCK | 61.60 | -2.07% | 1 205 955 | 19 600 | 62.00 | -1.58% | 71 922 | 1 152 | ||||||
| EB VOW TL01 | 256.28 | -1.97% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.81 | -1.67% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 035.66 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TL16 | 351.11 | -1.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.65 | -1.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.74 | -1.49% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 176.59 | -1.41% | 0 | 0 | ||||||||||
| EB SIL TL07 | 73.36 | -1.36% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.87 | -1.25% | 0 | 0 | ||||||||||
| EB WTI TL12 | 468.69 | -1.06% | 0 | 0 | ||||||||||
| VIG | 640.00 | -0.93% | 396 400 | 619 | 641.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL08 | 101.83 | -0.85% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.10 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TL13 | 595.19 | -0.73% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.31 | -0.69% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.50 | -0.48% | 120 572 | 1 440 | 84.00 | 0.00% | 145 336 | 1 724 | ||||||
| EB BMW TL01 | 51.20 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
