Hi price, The Prague Stock Exchange dne 18.12.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.34 | 0.00% | 3 148 550 | 2 349 664 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.47 | 0.00% | 26 899 927 | 18 299 270 | ||||||||||
SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS10 | 2.70 | +8.87% | 8 130 | 3 000 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.07 | -0.39% | 5 150 | 1 000 | ||||||||||
EB EURCZK TS21 | 5.14 | -3.20% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.11 | -1.77% | 11 840 | 2 000 | ||||||||||
EB LUFTHANSA TS06 | 6.25 | +7.02% | 0 | 0 | ||||||||||
EB RBI TS05 | 6.69 | -4.70% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.30 | +2.88% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.00 | 0.00% | 30 110 | 2 710 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.28 | -0.70% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.76 | -3.78% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.27 | -0.07% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 15.28 | +17.45% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.72 | +4.52% | 0 | 0 | ||||||||||
EB RWE TS04 | 15.80 | +15.67% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.41 | -1.38% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL14 | 17.00 | -4.76% | 77 764 | 4 517 | ||||||||||
EB EURUSD TL07 | 18.52 | -0.96% | 0 | 0 | ||||||||||
EB EGB TS13 | 18.89 | -1.36% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.45 | -1.06% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.97 | +2.76% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.03 | +1.52% | 0 | 0 | ||||||||||
EB KOM TL12 | 23.37 | -1.43% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.73 | -0.32% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.15 | +8.96% | 0 | 0 | ||||||||||
EB BASF TS01 | 26.41 | +1.38% | 0 | 0 | ||||||||||
EB CEZ TS15 | 26.41 | +2.72% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.55 | -0.49% | 0 | 0 | ||||||||||
|