Hi price, The Prague Stock Exchange dne 18.12.2023
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 620.00 | -0.26% | 3 918 820 | 249 | 15 800.00 | 0.00% | 505 660 | 32 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 549.50 | -0.68% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 946.97 | -0.66% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 870.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 124.93 | -1.38% | 0 | 0 | ||||||||||
VERBUND | 2 102.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 936.74 | +4.46% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 586.31 | -1.88% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 302.09 | +4.46% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 290.49 | -2.94% | 0 | 0 | ||||||||||
ANDRITZ | 1 274.50 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 132.97 | -2.65% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 070.00 | +2.88% | 134 540 | 127 | ||||||||||
RWE | 1 011.20 | -0.08% | 101 120 | 100 | ||||||||||
EB S&P500 PC01 | 1 007.73 | +0.50% | 0 | 0 | ||||||||||
OMV | 983.80 | +0.49% | 9 838 | 10 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 968.42 | +7.86% | 0 | 0 | ||||||||||
EB WTI TS21 | 960.79 | -6.87% | 0 | 0 | ||||||||||
ČEZ | 930.00 | -0.91% | 169 337 589 | 181 528 | 939.00 | -0.27% | 5 779 123 | 6 180 | ||||||
ERSTE GROUP BANK A | 878.00 | +0.31% | 17 253 507 | 19 632 | 883.30 | +0.83% | 307 015 | 350 | ||||||
PRIMOCO UAV SE | 865.00 | -1.70% | 203 465 | 236 | ||||||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 730.00 | +0.69% | 111 690 | 153 | 735.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 728.20 | 0.00% | 0 | 0 | ||||||||||
SHELL | 713.40 | -3.14% | 71 340 | 100 | ||||||||||
KOMERČNÍ BANKA | 706.50 | -0.21% | 73 348 814 | 103 831 | 707.00 | -0.14% | 1 002 920 | 1 417 | ||||||
VOESTALPINE | 685.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 678.31 | -5.11% | 0 | 0 | ||||||||||
EB WTI TL23 | 666.34 | +11.76% | 1 308 960 | 2 000 | ||||||||||
VIG | 639.00 | +0.31% | 40 906 | 64 | 630.00 | -0.63% | 75 918 | 120 | ||||||
ATS | 636.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 600.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 591.65 | -10.71% | 24 267 | 40 | ||||||||||
DEUTSCHE TELEKOM | 554.00 | 0.00% | 0 | 0 | 530.00 | -0.39% | 12 185 | 23 | ||||||
VOLVO | 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS17 | 536.65 | +5.36% | 10 413 | 20 | ||||||||||
EB SIL IC02 | 526.58 | -0.83% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 522.00 | +0.77% | 20 342 090 | 38 723 | 527.00 | +0.38% | 913 253 | 1 733 | ||||||
GEN DIGITAL | 518.00 | +3.19% | 1 136 267 | 2 207 | 518.00 | +2.77% | 103 300 | 200 | ||||||
EB ADIDAS TS05 | 493.34 | +0.32% | 0 | 0 | ||||||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 450.60 | +7.72% | 4 600 | 10 | ||||||||||
|