Top volume, The Prague Stock Exchange dne 18.12.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 930.00 | -0.91% | 169 337 589 | 181 528 | 939.00 | -0.27% | 5 779 123 | 6 180 | ||||||
KOMERČNÍ BANKA | 706.50 | -0.21% | 73 348 814 | 103 831 | 707.00 | -0.14% | 1 002 920 | 1 417 | ||||||
MONETA MONEY BANK | 91.50 | +1.55% | 38 524 836 | 424 000 | 91.10 | +0.77% | 583 837 | 6 435 | ||||||
J&T ARCH INV CZK H | 1.47 | 0.00% | 26 899 927 | 18 299 270 | ||||||||||
COLT CZ GROUP SE | 522.00 | +0.77% | 20 342 090 | 38 723 | 527.00 | +0.38% | 913 253 | 1 733 | ||||||
ERSTE GROUP BANK A | 878.00 | +0.31% | 17 253 507 | 19 632 | 883.30 | +0.83% | 307 015 | 350 | ||||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 14 046 267 | 1 400 | ||||||||||
JTGF XIII. 8,25/25 | 99.00 | 0.00% | 5 901 500 | 2 | ||||||||||
PHILIP MORRIS ČR A | 15 620.00 | -0.26% | 3 918 820 | 249 | 15 800.00 | 0.00% | 505 660 | 32 | ||||||
J&T ARCH INV EUR H | 1.34 | 0.00% | 3 148 550 | 2 349 664 | ||||||||||
JTEF CZKII 5,25/25 | 95.01 | +0.01% | 2 892 738 | 1 | ||||||||||
JTSEC F. 1 8,25/28 | 102.00 | +0.21% | 2 386 976 | 230 | ||||||||||
CSG 8,00/28 | 104.99 | -0.01% | 1 360 826 | 130 | ||||||||||
EB WTI TL23 | 666.34 | +11.76% | 1 308 960 | 2 000 | ||||||||||
EPH 4,50/25 | 97.30 | +1.88% | 1 249 880 | 128 | ||||||||||
GEN DIGITAL | 518.00 | +3.19% | 1 136 267 | 2 207 | 518.00 | +2.77% | 103 300 | 200 | ||||||
KOFOLA CS | 270.00 | 0.00% | 965 199 | 3 581 | 271.00 | +0.74% | 340 048 | 1 259 | ||||||
PHOTON ENERGY | 47.20 | -0.11% | 821 208 | 17 460 | ||||||||||
HEUREKA 5,25/25 | 97.49 | +1.55% | 695 293 | 70 | ||||||||||
JTPEG C.F. 0,00/27 | 77.10 | +1.62% | 693 900 | 900 | ||||||||||
JTEF CZKVI 8,50/26 | 101.99 | -0.01% | 314 966 | 30 | ||||||||||
J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 314 258 | 30 | ||||||||||
RBI | 404.40 | -0.81% | 235 372 | 582 | ||||||||||
PRIMOCO UAV SE | 865.00 | -1.70% | 203 465 | 236 | ||||||||||
EB WTI TL25 | 376.73 | +23.57% | 151 658 | 440 | ||||||||||
PILULKA LÉKÁRNY | 226.00 | +2.73% | 150 855 | 674 | 235.00 | +3.52% | 27 960 | 120 | ||||||
SAB FINANCE | 1 070.00 | +2.88% | 134 540 | 127 | ||||||||||
J&T BANKA 7,50/26 | 100.50 | +0.40% | 121 952 | 120 | ||||||||||
Bezvavlasy | 730.00 | +0.69% | 111 690 | 153 | 735.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 107.89 | -0.09% | 107 890 | 1 | ||||||||||
RWE | 1 011.20 | -0.08% | 101 120 | 100 | ||||||||||
GEVORKYAN | 268.00 | +2.29% | 95 336 | 362 | 266.00 | +0.75% | 53 200 | 200 | ||||||
EB CEZ TL14 | 17.00 | -4.76% | 77 764 | 4 517 | ||||||||||
SHELL | 713.40 | -3.14% | 71 340 | 100 | ||||||||||
KARO LEATHER | 170.00 | +1.19% | 55 772 | 329 | 172.00 | +4.24% | 54 453 | 320 | ||||||
E4U | 181.00 | -1.63% | 44 707 | 247 | 177.00 | 0.00% | 0 | 0 | ||||||
VIG | 639.00 | +0.31% | 40 906 | 64 | 630.00 | -0.63% | 75 918 | 120 | ||||||
EB BASF TL01 | 31.62 | -1.34% | 33 540 | 1 000 | ||||||||||
EMAN | 61.00 | -8.96% | 30 500 | 500 | 64.00 | 0.00% | 25 600 | 400 | ||||||
HARDWARIO | 11.00 | 0.00% | 30 110 | 2 710 | ||||||||||
EB SILVER TS09 | 152.41 | +3.39% | 30 010 | 200 | ||||||||||
J&T BK 7,00% PERP | 99.82 | +0.11% | 29 946 | 30 | ||||||||||
EB WTI TS22 | 591.65 | -10.71% | 24 267 | 40 | ||||||||||
EB S&P 500 TS02 | 38.64 | -10.08% | 21 067 | 504 | ||||||||||
ATOMTRACE | 50.00 | -27.54% | 17 300 | 346 | ||||||||||
ORLEN | 356.60 | -0.94% | 14 264 | 40 | ||||||||||
EB EURCZK TL11 | 6.11 | -1.77% | 11 840 | 2 000 | ||||||||||
EB DAX TS17 | 536.65 | +5.36% | 10 413 | 20 | ||||||||||
SAZKA GR. 5,20/24 | 98.00 | -1.01% | 9 926 | 1 | ||||||||||
OMV | 983.80 | +0.49% | 9 838 | 10 | ||||||||||
EB DBK TS10 | 2.70 | +8.87% | 8 130 | 3 000 | ||||||||||
CTP | 379.20 | +0.48% | 7 584 | 20 | ||||||||||
NOKIA CORP. | 73.61 | +0.42% | 7 361 | 100 | 74.50 | +0.94% | 59 250 | 800 | ||||||
EB CBK TS03 | 5.07 | -0.39% | 5 150 | 1 000 | ||||||||||
EB GOLD TS11 | 450.60 | +7.72% | 4 600 | 10 | ||||||||||
mmcité a.s. | 222.00 | +0.91% | 4 440 | 20 | 220.00 | -0.90% | 22 000 | 100 | ||||||
EB CEZ TL13 | 33.21 | -1.83% | 3 367 | 100 | ||||||||||
EB S&P 500 TL03 | 261.93 | +1.33% | 2 598 | 10 | ||||||||||
EB S&P 500 TL04 | 205.52 | +1.67% | 2 035 | 10 | ||||||||||
PRABOS PLUS | 240.00 | 0.00% | 1 920 | 8 | 242.00 | +1.68% | 242 | 1 | ||||||
|