Top number of shares per day, The Prague Stock Exchange dne 18.12.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.47 | 0.00% | 26 899 927 | 18 299 270 | ||||||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 3 148 550 | 2 349 664 | ||||||||||
| MONETA MONEY BANK | 91.50 | +1.55% | 38 524 836 | 424 000 | 91.10 | +0.77% | 583 837 | 6 435 | ||||||
| ČEZ | 930.00 | -0.91% | 169 337 589 | 181 528 | 939.00 | -0.27% | 5 779 123 | 6 180 | ||||||
| KOMERČNÍ BANKA | 706.50 | -0.21% | 73 348 814 | 103 831 | 707.00 | -0.14% | 1 002 920 | 1 417 | ||||||
| COLT CZ GROUP SE | 522.00 | +0.77% | 20 342 090 | 38 723 | 527.00 | +0.38% | 913 253 | 1 733 | ||||||
| ERSTE GROUP BANK A | 878.00 | +0.31% | 17 253 507 | 19 632 | 883.30 | +0.83% | 307 015 | 350 | ||||||
| PHOTON ENERGY | 47.20 | -0.11% | 821 208 | 17 460 | ||||||||||
| EB CEZ TL14 | 17.00 | -4.76% | 77 764 | 4 517 | ||||||||||
| KOFOLA CS | 270.00 | 0.00% | 965 199 | 3 581 | 271.00 | +0.74% | 340 048 | 1 259 | ||||||
| EB DBK TS10 | 2.70 | +8.87% | 8 130 | 3 000 | ||||||||||
| HARDWARIO | 11.00 | 0.00% | 30 110 | 2 710 | ||||||||||
| GEN DIGITAL | 518.00 | +3.19% | 1 136 267 | 2 207 | 518.00 | +2.77% | 103 300 | 200 | ||||||
| EB EURCZK TL11 | 6.11 | -1.77% | 11 840 | 2 000 | ||||||||||
| EB WTI TL23 | 666.34 | +11.76% | 1 308 960 | 2 000 | ||||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 14 046 267 | 1 400 | ||||||||||
| EB BASF TL01 | 31.62 | -1.34% | 33 540 | 1 000 | ||||||||||
| EB CBK TS03 | 5.07 | -0.39% | 5 150 | 1 000 | ||||||||||
| JTPEG C.F. 0,00/27 | 77.10 | +1.62% | 693 900 | 900 | ||||||||||
| PILULKA LÉKÁRNY | 226.00 | +2.73% | 150 855 | 674 | 235.00 | +3.52% | 27 960 | 120 | ||||||
| RBI | 404.40 | -0.81% | 235 372 | 582 | ||||||||||
| EB S&P 500 TS02 | 38.64 | -10.08% | 21 067 | 504 | ||||||||||
| EMAN | 61.00 | -8.96% | 30 500 | 500 | 64.00 | 0.00% | 25 600 | 400 | ||||||
| EB WTI TL25 | 376.73 | +23.57% | 151 658 | 440 | ||||||||||
| GEVORKYAN | 268.00 | +2.29% | 95 336 | 362 | 266.00 | +0.75% | 53 200 | 200 | ||||||
| ATOMTRACE | 50.00 | -27.54% | 17 300 | 346 | ||||||||||
| KARO LEATHER | 170.00 | +1.19% | 55 772 | 329 | 172.00 | +4.24% | 54 453 | 320 | ||||||
| PHILIP MORRIS ČR A | 15 620.00 | -0.26% | 3 918 820 | 249 | 15 800.00 | 0.00% | 505 660 | 32 | ||||||
| E4U | 181.00 | -1.63% | 44 707 | 247 | 177.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 865.00 | -1.70% | 203 465 | 236 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | +0.21% | 2 386 976 | 230 | ||||||||||
| EB SILVER TS09 | 152.41 | +3.39% | 30 010 | 200 | ||||||||||
| Bezvavlasy | 730.00 | +0.69% | 111 690 | 153 | 735.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 104.99 | -0.01% | 1 360 826 | 130 | ||||||||||
| EPH 4,50/25 | 97.30 | +1.88% | 1 249 880 | 128 | ||||||||||
| SAB FINANCE | 1 070.00 | +2.88% | 134 540 | 127 | ||||||||||
| J&T BANKA 7,50/26 | 100.50 | +0.40% | 121 952 | 120 | ||||||||||
| EB CEZ TL13 | 33.21 | -1.83% | 3 367 | 100 | ||||||||||
| NOKIA CORP. | 73.61 | +0.42% | 7 361 | 100 | 74.50 | +0.94% | 59 250 | 800 | ||||||
| RWE | 1 011.20 | -0.08% | 101 120 | 100 | ||||||||||
| SHELL | 713.40 | -3.14% | 71 340 | 100 | ||||||||||
| HEUREKA 5,25/25 | 97.49 | +1.55% | 695 293 | 70 | ||||||||||
| VIG | 639.00 | +0.31% | 40 906 | 64 | 630.00 | -0.63% | 75 918 | 120 | ||||||
| EB WTI TS22 | 591.65 | -10.71% | 24 267 | 40 | ||||||||||
| ORLEN | 356.60 | -0.94% | 14 264 | 40 | ||||||||||
| J&T BK 7,00% PERP | 99.82 | +0.11% | 29 946 | 30 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 314 258 | 30 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.99 | -0.01% | 314 966 | 30 | ||||||||||
| CTP | 379.20 | +0.48% | 7 584 | 20 | ||||||||||
| EB DAX TS17 | 536.65 | +5.36% | 10 413 | 20 | ||||||||||
| mmcité a.s. | 222.00 | +0.91% | 4 440 | 20 | 220.00 | -0.90% | 22 000 | 100 | ||||||
| EB GOLD TS11 | 450.60 | +7.72% | 4 600 | 10 | ||||||||||
| EB S&P 500 TL03 | 261.93 | +1.33% | 2 598 | 10 | ||||||||||
| EB S&P 500 TL04 | 205.52 | +1.67% | 2 035 | 10 | ||||||||||
| OMV | 983.80 | +0.49% | 9 838 | 10 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 1 920 | 8 | 242.00 | +1.68% | 242 | 1 | ||||||
| EB EGB TL5 | 64.46 | +0.50% | 257 | 4 | ||||||||||
| EB EURCZK TS18 | 45.31 | -0.37% | 186 | 4 | ||||||||||
| EB MONET TL04 | 61.68 | -0.08% | 247 | 4 | ||||||||||
| COLOSEUM HOLDING | 169.00 | +20.71% | 338 | 2 | ||||||||||
| ||||||||||||||
