Top number of shares per day, RM System dne 18.12.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 91.50 | +1.55% | 38 524 836 | 424 000 | 91.10 | +0.77% | 583 837 | 6 435 | ||||||
| ČEZ | 930.00 | -0.91% | 169 337 589 | 181 528 | 939.00 | -0.27% | 5 779 123 | 6 180 | ||||||
| COLT CZ GROUP SE | 522.00 | +0.77% | 20 342 090 | 38 723 | 527.00 | +0.38% | 913 253 | 1 733 | ||||||
| KOMERČNÍ BANKA | 706.50 | -0.21% | 73 348 814 | 103 831 | 707.00 | -0.14% | 1 002 920 | 1 417 | ||||||
| KOFOLA CS | 270.00 | 0.00% | 965 199 | 3 581 | 271.00 | +0.74% | 340 048 | 1 259 | ||||||
| NOKIA CORP. | 73.61 | +0.42% | 7 361 | 100 | 74.50 | +0.94% | 59 250 | 800 | ||||||
| CPI FIM | 14.00 | -2.09% | 7 000 | 500 | ||||||||||
| EMAN | 61.00 | -8.96% | 30 500 | 500 | 64.00 | 0.00% | 25 600 | 400 | ||||||
| ERSTE GROUP BANK A | 878.00 | +0.31% | 17 253 507 | 19 632 | 883.30 | +0.83% | 307 015 | 350 | ||||||
| KARO LEATHER | 170.00 | +1.19% | 55 772 | 329 | 172.00 | +4.24% | 54 453 | 320 | ||||||
| GEVORKYAN | 268.00 | +2.29% | 95 336 | 362 | 266.00 | +0.75% | 53 200 | 200 | ||||||
| GEN DIGITAL | 518.00 | +3.19% | 1 136 267 | 2 207 | 518.00 | +2.77% | 103 300 | 200 | ||||||
| INTEL CORP. | 1 009.60 | -0.61% | 126 680 | 125 | ||||||||||
| PILULKA LÉKÁRNY | 226.00 | +2.73% | 150 855 | 674 | 235.00 | +3.52% | 27 960 | 120 | ||||||
| VIG | 639.00 | +0.31% | 40 906 | 64 | 630.00 | -0.63% | 75 918 | 120 | ||||||
| mmcité a.s. | 222.00 | +0.91% | 4 440 | 20 | 220.00 | -0.90% | 22 000 | 100 | ||||||
| DEUTSCHE BANK AG | 293.20 | 0.00% | 0 | 0 | 290.00 | 0.00% | 29 000 | 100 | ||||||
| ALPHABET (GOOGLE) | 3 294.00 | -2.45% | 321 263 | 99 | ||||||||||
| EXXON MOBIL CORP. | 2 381.00 | +1.55% | 106 245 | 45 | ||||||||||
| FIO BANKA 5,00/27 | 9 900.00 | +0.10% | 376 921 | 38 | ||||||||||
| PHILIP MORRIS ČR A | 15 620.00 | -0.26% | 3 918 820 | 249 | 15 800.00 | 0.00% | 505 660 | 32 | ||||||
| DEUTSCHE TELEKOM | 554.00 | 0.00% | 0 | 0 | 530.00 | -0.39% | 12 185 | 23 | ||||||
| VOLKSWAGEN AG | 3 014.00 | -1.21% | 41 986 | 14 | ||||||||||
| MICROSOFT CORP. | 8 171.00 | +0.01% | 81 826 | 10 | ||||||||||
| META PLATFORMS | 7 500.00 | +1.94% | 75 000 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 720.00 | -9.33% | 13 600 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 600.00 | +1.63% | 18 600 | 1 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 1 920 | 8 | 242.00 | +1.68% | 242 | 1 | ||||||
| METROSTAV | 1 000.00 | +2.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 468.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 540.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 189.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| E4U | 181.00 | -1.63% | 44 707 | 247 | 177.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 127.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
