The Prague Stock Exchange and RM-System - daily results dne 18.12.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2023  21.12.2023  20.12.2023  19.12.2023 18.12.2023

The Prague Sotck Exchange and RM-System - daily results - 18.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATOMTRACE	50.00	-27.54%	17 300	346
EB WTI TS22	591.65	-10.71%	24 267	40
EB S&P 500 TS02	38.64	-10.08%	21 067	504
EMAN	61.00	-8.96%	30 500	500	64.00	0.00%	25 600	400
EB RWE TL03	27.55	-7.36%	0	0
EB WTI TS21	960.79	-6.87%	0	0
EB LUFTHANSA TS05	36.45	-6.56%	0	0
EB S&P 500 TS04	74.06	-5.51%	0	0
EB BMW TL05	108.73	-5.25%	0	0
EB INFINEON TL04	41.71	-5.16%	0	0
EB GLD TL10	678.31	-5.11%	0	0
EB VOLKSWAGEN TL06	80.25	-5.01%	0	0
EB MERCEDES TL01	43.56	-4.97%	0	0
EB CEZ TL14	17.00	-4.76%	77 764	4 517
EB RBI TS05	6.69	-4.70%	0	0
EB OMV TS05	31.07	-4.25%	0	0
EB SILVER TL11	137.02	-3.79%	0	0
EB LUFTHANSA TL03	14.76	-3.78%	0	0
EB INFINEON TL03	63.55	-3.39%	0	0
EB BMW TL03	175.08	-3.26%	0	0
EB EURCZK TS21	5.14	-3.20%	0	0
SHELL	713.40	-3.14%	71 340	100
EB VIG TL02	38.78	-3.10%	0	0
EB GLD TL9	1 290.49	-2.94%	0	0
EB SILVER TL08	176.12	-2.94%	0	0
EB DAX TL18	1 132.97	-2.65%	0	0
EB RWE TL01	87.03	-2.47%	0	0
EB VOW TL04	177.34	-2.23%	0	0
EB DAX TL16	1 586.31	-1.88%	0	0
EB CEZ TL13	33.21	-1.83%	3 367	100
EB EURCZK TL11	6.11	-1.77%	11 840	2 000
PRIMOCO UAV SE	865.00	-1.70%	203 465	236
E4U	181.00	-1.63%	44 707	247	177.00	0.00%	0	0
EB KOM TL12	23.37	-1.43%	0	0
EB DAX TL15	2 124.93	-1.38%	0	0
EB DBK TL08	16.41	-1.38%	0	0
EB EGB TS13	18.89	-1.36%	0	0
EB BASF TL01	31.62	-1.34%	33 540	1 000
EB HENKEL TS01	53.34	-1.15%	0	0
EB RBI TS02	29.19	-1.08%	0	0
EB DBK TL07	20.45	-1.06%	0	0
EB NG TS03	236.15	-1.05%	0	0
SAZKA GR. 5,20/24	98.00	-1.01%	9 926	1
EB EURUSD TL07	18.52	-0.96%	0	0
ORLEN	356.60	-0.94%	14 264	40
ČEZ	930.00	-0.91%	169 337 589	181 528	939.00	-0.27%	5 779 123	6 180
EB EGB TS14	28.32	-0.91%	0	0
EB SIL IC02	526.58	-0.83%	0	0
RBI	404.40	-0.81%	235 372	582
EB KOM TL09	42.27	-0.80%	0	0
EB CEZ TL12	71.12	-0.77%	0	0
EB EURCZK TL12	14.28	-0.70%	0	0
EB GLD IC2	4 549.50	-0.68%	0	0
EB DAX PC01	3 946.97	-0.66%	0	0
EB EURCZK TS20	27.33	-0.62%	0	0
EB CEZ TL11	85.53	-0.60%	0	0
EB EURCZK TS19	33.93	-0.53%	0	0
EB ADIDAS TL05	247.77	-0.52%	0	0
EB MONETA TL05	26.55	-0.49%	0	0
EB CBK TS03	5.07	-0.39%	5 150	1 000
‹‹ First 20    Next 60 ›