The Prague Stock Exchange and RM-System - daily results dne 18.12.2023
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL25 | 376.73 | +23.57% | 151 658 | 440 | ||||||||||
COLOSEUM HOLDING | 169.00 | +20.71% | 338 | 2 | ||||||||||
EB INFINEON TS05 | 15.28 | +17.45% | 0 | 0 | ||||||||||
EB RWE TS04 | 15.80 | +15.67% | 0 | 0 | ||||||||||
EB BMW TS07 | 52.12 | +12.94% | 0 | 0 | ||||||||||
EB WTI TL23 | 666.34 | +11.76% | 1 308 960 | 2 000 | ||||||||||
EB RWE TS03 | 26.15 | +8.96% | 0 | 0 | ||||||||||
EB DBK TS10 | 2.70 | +8.87% | 8 130 | 3 000 | ||||||||||
EB WTI TL22 | 968.42 | +7.86% | 0 | 0 | ||||||||||
EB GOLD TS11 | 450.60 | +7.72% | 4 600 | 10 | ||||||||||
EB LUFTHANSA TS06 | 6.25 | +7.02% | 0 | 0 | ||||||||||
EB DAX TS17 | 536.65 | +5.36% | 10 413 | 20 | ||||||||||
EB PROSIEBEN TS01 | 15.72 | +4.52% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 302.09 | +4.46% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 936.74 | +4.46% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 102.02 | +4.16% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 63.63 | +3.63% | 0 | 0 | ||||||||||
EB SILVER TS09 | 152.41 | +3.39% | 30 010 | 200 | ||||||||||
GEN DIGITAL | 518.00 | +3.19% | 1 136 267 | 2 207 | 518.00 | +2.77% | 103 300 | 200 | ||||||
EB OMV TL04 | 46.51 | +3.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.30 | +2.88% | 0 | 0 | ||||||||||
SAB FINANCE | 1 070.00 | +2.88% | 134 540 | 127 | ||||||||||
EB LHA TS02 | 21.97 | +2.76% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 226.00 | +2.73% | 150 855 | 674 | 235.00 | +3.52% | 27 960 | 120 | ||||||
EB CEZ TS15 | 26.41 | +2.72% | 0 | 0 | ||||||||||
EB SILVER TS11 | 208.41 | +2.47% | 0 | 0 | ||||||||||
GEVORKYAN | 268.00 | +2.29% | 95 336 | 362 | 266.00 | +0.75% | 53 200 | 200 | ||||||
EB CEZ TS14 | 34.24 | +2.09% | 0 | 0 | ||||||||||
EPH 4,50/25 | 97.30 | +1.88% | 1 249 880 | 128 | ||||||||||
EB S&P 500 TL04 | 205.52 | +1.67% | 2 035 | 10 | ||||||||||
JTPEG C.F. 0,00/27 | 77.10 | +1.62% | 693 900 | 900 | ||||||||||
HEUREKA 5,25/25 | 97.49 | +1.55% | 695 293 | 70 | ||||||||||
MONETA MONEY BANK | 91.50 | +1.55% | 38 524 836 | 424 000 | 91.10 | +0.77% | 583 837 | 6 435 | ||||||
EB RBI TL03 | 22.03 | +1.52% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 281.76 | +1.51% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 89.91 | +1.44% | 0 | 0 | ||||||||||
EB BASF TS01 | 26.41 | +1.38% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 261.93 | +1.33% | 2 598 | 10 | ||||||||||
EB KOM TS04 | 36.22 | +1.29% | 0 | 0 | ||||||||||
KARO LEATHER | 170.00 | +1.19% | 55 772 | 329 | 172.00 | +4.24% | 54 453 | 320 | ||||||
EB S&P 500 TL02 | 324.37 | +1.11% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 53.54 | +1.02% | 0 | 0 | ||||||||||
mmcité a.s. | 222.00 | +0.91% | 4 440 | 20 | 220.00 | -0.90% | 22 000 | 100 | ||||||
COLT CZ GROUP SE | 522.00 | +0.77% | 20 342 090 | 38 723 | 527.00 | +0.38% | 913 253 | 1 733 | ||||||
EB EGB TL14 | 33.86 | +0.77% | 0 | 0 | ||||||||||
Bezvavlasy | 730.00 | +0.69% | 111 690 | 153 | 735.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL10 | 55.69 | +0.54% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.46 | +0.50% | 257 | 4 | ||||||||||
EB S&P500 PC01 | 1 007.73 | +0.50% | 0 | 0 | ||||||||||
OMV | 983.80 | +0.49% | 9 838 | 10 | ||||||||||
CTP | 379.20 | +0.48% | 7 584 | 20 | ||||||||||
EB ADIDAS TS06 | 304.06 | +0.47% | 0 | 0 | ||||||||||
NOKIA CORP. | 73.61 | +0.42% | 7 361 | 100 | 74.50 | +0.94% | 59 250 | 800 | ||||||
J&T BANKA 7,50/26 | 100.50 | +0.40% | 121 952 | 120 | ||||||||||
EB ADIDAS TS05 | 493.34 | +0.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 878.00 | +0.31% | 17 253 507 | 19 632 | 883.30 | +0.83% | 307 015 | 350 | ||||||
VIG | 639.00 | +0.31% | 40 906 | 64 | 630.00 | -0.63% | 75 918 | 120 | ||||||
JTSEC F. 1 8,25/28 | 102.00 | +0.21% | 2 386 976 | 230 | ||||||||||
J&T BK 7,00% PERP | 99.82 | +0.11% | 29 946 | 30 | ||||||||||
JTEF CZKII 5,25/25 | 95.01 | +0.01% | 2 892 738 | 1 | ||||||||||
|