Hi price, The Prague Stock Exchange dne 18.12.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 302.09 | +4.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 290.49 | -2.94% | 0 | 0 | ||||||||||
| ANDRITZ | 1 274.50 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 132.97 | -2.65% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 070.00 | +2.88% | 134 540 | 127 | ||||||||||
| RWE | 1 011.20 | -0.08% | 101 120 | 100 | ||||||||||
| EB S&P500 PC01 | 1 007.73 | +0.50% | 0 | 0 | ||||||||||
| OMV | 983.80 | +0.49% | 9 838 | 10 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 968.42 | +7.86% | 0 | 0 | ||||||||||
| EB WTI TS21 | 960.79 | -6.87% | 0 | 0 | ||||||||||
| ČEZ | 930.00 | -0.91% | 169 337 589 | 181 528 | 939.00 | -0.27% | 5 779 123 | 6 180 | ||||||
| ERSTE GROUP BANK A | 878.00 | +0.31% | 17 253 507 | 19 632 | 883.30 | +0.83% | 307 015 | 350 | ||||||
| PRIMOCO UAV SE | 865.00 | -1.70% | 203 465 | 236 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
