The Prague Stock Exchange and RM-System - daily results dne 18.12.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 38.64 | -10.08% | 21 067 | 504 | ||||||||||
| EB WTI TS22 | 591.65 | -10.71% | 24 267 | 40 | ||||||||||
| J&T BK 7,00% PERP | 99.82 | +0.11% | 29 946 | 30 | ||||||||||
| EB SILVER TS09 | 152.41 | +3.39% | 30 010 | 200 | ||||||||||
| HARDWARIO | 11.00 | 0.00% | 30 110 | 2 710 | ||||||||||
| EMAN | 61.00 | -8.96% | 30 500 | 500 | 64.00 | 0.00% | 25 600 | 400 | ||||||
| EB BASF TL01 | 31.62 | -1.34% | 33 540 | 1 000 | ||||||||||
| VIG | 639.00 | +0.31% | 40 906 | 64 | 630.00 | -0.63% | 75 918 | 120 | ||||||
| E4U | 181.00 | -1.63% | 44 707 | 247 | 177.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 170.00 | +1.19% | 55 772 | 329 | 172.00 | +4.24% | 54 453 | 320 | ||||||
| SHELL | 713.40 | -3.14% | 71 340 | 100 | ||||||||||
| EB CEZ TL14 | 17.00 | -4.76% | 77 764 | 4 517 | ||||||||||
| GEVORKYAN | 268.00 | +2.29% | 95 336 | 362 | 266.00 | +0.75% | 53 200 | 200 | ||||||
| RWE | 1 011.20 | -0.08% | 101 120 | 100 | ||||||||||
| J&T BANKA 10% PERP | 107.89 | -0.09% | 107 890 | 1 | ||||||||||
| Bezvavlasy | 730.00 | +0.69% | 111 690 | 153 | 735.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 7,50/26 | 100.50 | +0.40% | 121 952 | 120 | ||||||||||
| SAB FINANCE | 1 070.00 | +2.88% | 134 540 | 127 | ||||||||||
| PILULKA LÉKÁRNY | 226.00 | +2.73% | 150 855 | 674 | 235.00 | +3.52% | 27 960 | 120 | ||||||
| EB WTI TL25 | 376.73 | +23.57% | 151 658 | 440 | ||||||||||
| ||||||||||||||
